<!DOCTYPE html PUBLIC "-//W3C//DTD XHTML 1.0 Transitional//EN" "http://www.w3.org/TR/xhtml1/DTD/xhtml1-transitional.dtd">
<html xmlns="http://www.w3.org/1999/xhtml">


<head>
<meta http-equiv="Content-Type" content="text/html; charset=utf-8" />
<title>Công Ty Chứng Khoán Việt Nam</title>
<link rel="stylesheet" type="text/css" href="../StyleSheets/headmenu.css">
<link rel="stylesheet" type="text/css" href="../StyleSheets/Menu.css">
<link rel="stylesheet" type="text/css" href="../StyleSheets/pages_style.css"> 
<link href="css/general.css" rel="stylesheet" type="text/css"/>
<link href="css/mainmenu.css" rel="stylesheet" type="text/css"/>
<script src="../JavaScripts/transmenu.js" type="text/javascript"></script>
<script src="../JavaScripts/headmenu.js" type="text/javascript"></script>
<script src="../JavaScripts/jquery.js" type="text/javascript"></script>
<script language="javascript">
function textboxfocus() {		
	document.getElementById('mack').value = '';
}


function textboxBlur(el, defaultValue) {
	if ( defaultValue != null )	{
		if ( el.value == '' ) {
			el.value = defaultValue;
		}
	}
}
</script>
</head>
<body>
 <div id="Home">
    <div class="Header">
        <div class="logo"><img src="../Images/Capture.PNG" height="60px;" /></div>
   	 	<div class="region_other"><img src="../Images/region_other.gif" /></div>  
        <div class="head_right">
    	  <div class="linkhead">
    		<ul>
                <li><a href="../Pages/gioithieu.html">Giới Thiệu</a></li>
				<li><a href="../Pages/tuyendung.html">Tuyển Dụng</a></li>
                <li class="last"><a href="../Pages/sitemap.html">Sơ Đồ</a></li>
            </ul>    
    	  </div>  
            <div class="search_code">
    			<input type="text" id="mack" name="mack" value="Mã CK" onfocus="textboxfocus();" onblur="textboxBlur(this, 'Mã CK');">
                <a href="#"><span><img src="../Images/button_search.gif" alt="Click for result" border="0" /></span></a>
            </div>  
	    </div>            
    </div>
<div class="menu">
            <ul id="mnIntro">			
                <li><a id="home" href="../Index.html" class="act">TRANG CHỦ</a></li>
                
              <li><a id="tintuc" href="#"> &nbsp; &nbsp; &nbsp; TIN TỨC &nbsp; &nbsp; &nbsp;</a>
                <ul style="overflow: hidden; display: block; height: 0px;  opacity: 0.0119048; position:absolute;">
                  <li><a href="../Pages/tinnoibo.html">TIN NỘI BỘ</a></li>
                        <li><a href="../Pages/tinkinhte.html">TIN KINH TẾ</a></li>
                        <li><a href="../Pages/tincongty.html">TIN DOANH NGHIỆP</a></li>
                    </ul>                        
                </li>
                
              <li><a id="phantich" class="" href="#">DỮ LIỆU PHÂN TÍCH</a>
                <ul style="overflow: hidden; display: block; height: 0px; opacity: 0.00714286; position:absolute;">                          
                  <li><a href="../Pages/thitruong.html">THỊ TRƯỜNG</a></li>                 
                         <li><a href="../Pages/kinhte.html">KINH TẾ</a></li>                        
                         <li><a href="../Pages/nghanh.html">NGHÀNH</a></li> 
                         <li><a href="../Pages/congty.html">CÔNG TY</a></li>                        
                    </ul>                    
                </li>
                
 			<li><a id="sanpham" href="#">SẢN PHẨM DỊCH VỤ</a>
                <ul style="overflow: hidden; display: block; height: 0px; opacity: 0.00510204; position:absolute;">
           		  <li><a href="../Pages/giaodichtructuyen.html">GIAO DỊCH TRỰC TUYẾN</a></li>
                        <li><a href="../Pages/giaodichquadienthoai.html">GIAO DỊCH QUA ĐIỆN THOẠI</a></li>
                        <li><a href="../Pages/bieuphiDV.html">BIỂU PHÍ DỊCH VỤ</a></li>
                </ul>
              </li>                    
              <li><a  id="hotro" href="#">&nbsp; &nbsp; &nbsp; HỔ TRỢ &nbsp; &nbsp; &nbsp;</a>
                <ul style="overflow: hidden; display: block; height: 0px; opacity: 0.00892857; position:absolute;">
                  <li><a href="../Pages/HuongDanGD.html">HƯỚNG DẪN GIAO DỊCH</a></li>
                  <li><a href="../Pages/HuongDanMTK.html">HƯỚNG DẪN MỞ TÀI KHOẢN</a></li>
                  <li><a href="../Pages/GiaiDapThacMac.html">GIẢI ĐÁP THẮC MẮC</a></li>
                </ul>
                </li>
	  </ul>
                
            <script type="text/javascript">
                var menu1 = new menu.dd("menu1");
                menu1.init("mnIntro");
            </script>  
            <div class="date_time">
                 <span style="width:140px; text-align:right;" id="clock"></span>        	 
            </div>      
     </div>    
      <script language="javascript" type="text/javascript">
	   window.document.getElementById("tintuc").className = "";
	   window.document.getElementById("home").className = "";
	    window.document.getElementById("phantich").className = "act";
		 window.document.getElementById("sanpham").className = "";
		  window.document.getElementById("hotro").className = "";
	  </script>
      <script type="text/javascript" src="js/menutab.js"></script>
	<script type="text/javascript" src="js/utils.js"></script>
	<script type="text/javascript" src="js/jq/jquery.js"></script>
	<script type="text/javascript" src="js/jq/utils.js"></script>
	<script type="text/javascript" src="js/jq/jquery.autocomplete.js"></script>
	<link rel="stylesheet" media="all" type="text/css" href="js/jq/jquery.autocomplete.css" />
	<script type="text/javascript" src="js/jquery.min.js"></script>
	<script type="text/javascript" src="js/highcharts.js"></script>
	<script type="text/javascript" src="js/modules/exporting.js"></script>
	<script type="text/javascript">
			var chart;
			$(document).ready(function() {
				chart = new Highcharts.Chart({
					chart: {
						renderTo: 'container',
						zoomType: 'x',
						spacingRight: 20
					},
				    title: {
						text: 'USD to EUR exchange rate from 2006 through 2008'
					},
				    subtitle: {
						text: document.ontouchstart === undefined ?
							'Click and drag in the plot area to zoom in' :
							'Drag your finger over the plot to zoom in'
					},
					xAxis: {
						type: 'datetime',
						maxZoom: 14 * 24 * 3600000, // fourteen days
						title: {
							text: null
						}
					},
					yAxis: {
						title: {
							text: 'Exchange rate'
						},
						min: 0.6,
						startOnTick: false,
						showFirstLabel: false
					},
					tooltip: {
						shared: true					
					},
					legend: {
						enabled: false
					},
					plotOptions: {
						area: {
							fillColor: {
								linearGradient: [0, 0, 0, 300],
								stops: [
									[0, Highcharts.getOptions().colors[0]],
									[1, 'rgba(2,0,0,0)']
								]
							},
							lineWidth: 1,
							marker: {
								enabled: false,
								states: {
									hover: {
										enabled: true,
										radius: 5
									}
								}
							},
							shadow: false,
							states: {
								hover: {
									lineWidth: 1						
								}
							}
						}
					},
				
					series: [{
						type: 'area',
						name: 'USD to EUR',
						pointInterval: 24 * 3600 * 1000,
						pointStart: Date.UTC(2006, 0, 01),
						data: [
							0.8446, 0.8445, 0.8444, 0.8451,	0.8418, 0.8264,	0.8258, 0.8232,	0.8233, 0.8258, 
							0.8283, 0.8278, 0.8256, 0.8292,	0.8239, 0.8239,	0.8245, 0.8265,	0.8261, 0.8269, 
							0.8273, 0.8244, 0.8244, 0.8172,	0.8139, 0.8146,	0.8164, 0.82,	0.8269, 0.8269, 
							0.8269, 0.8258, 0.8247, 0.8286,	0.8289, 0.8316,	0.832, 0.8333,	0.8352, 0.8357, 
							0.8355, 0.8354, 0.8403, 0.8403,	0.8406, 0.8403,	0.8396, 0.8418,	0.8409, 0.8384, 
							0.8386, 0.8372, 0.839, 0.84, 0.8389, 0.84, 0.8423, 0.8423, 0.8435, 0.8422, 
							0.838, 0.8373, 0.8316, 0.8303,	0.8303, 0.8302,	0.8369, 0.84, 0.8385, 0.84, 
							0.8401, 0.8402, 0.8381, 0.8351,	0.8314, 0.8273,	0.8213, 0.8207,	0.8207, 0.8215, 
							0.8242, 0.8273, 0.8301, 0.8346,	0.8312, 0.8312,	0.8312, 0.8306,	0.8327, 0.8282, 
							0.824, 0.8255, 0.8256, 0.8273, 0.8209, 0.8151, 0.8149, 0.8213, 0.8273, 0.8273, 
							0.8261, 0.8252, 0.824, 0.8262, 0.8258, 0.8261, 0.826, 0.8199, 0.8153, 0.8097, 
							0.8101, 0.8119, 0.8107, 0.8105,	0.8084, 0.8069,	0.8047, 0.8023,	0.7965, 0.7919, 
							0.7921, 0.7922, 0.7934, 0.7918,	0.7915, 0.787, 0.7861, 0.7861, 0.7853, 0.7867, 
							0.7827, 0.7834, 0.7766, 0.7751, 0.7739, 0.7767, 0.7802, 0.7788, 0.7828, 0.7816, 
							0.7829, 0.783, 0.7829, 0.7781, 0.7811, 0.7831, 0.7826, 0.7855, 0.7855, 0.7845, 
							0.7798, 0.7777, 0.7822, 0.7785, 0.7744, 0.7743, 0.7726, 0.7766, 0.7806, 0.785, 
							0.7907, 0.7912, 0.7913, 0.7931, 0.7952, 0.7951, 0.7928, 0.791, 0.7913, 0.7912, 
							0.7941, 0.7953, 0.7921, 0.7919, 0.7968, 0.7999, 0.7999, 0.7974, 0.7942, 0.796, 
							0.7969, 0.7862, 0.7821, 0.7821, 0.7821, 0.7811, 0.7833, 0.7849, 0.7819, 0.7809, 
							0.7809, 0.7827, 0.7848, 0.785, 0.7873, 0.7894, 0.7907, 0.7909, 0.7947, 0.7987, 
							0.799, 0.7927, 0.79, 0.7878, 0.7878, 0.7907, 0.7922, 0.7937, 0.786, 0.787, 
							0.7838, 0.7838, 0.7837, 0.7836, 0.7806, 0.7825, 0.7798, 0.777, 0.777, 0.7772, 
							0.7793, 0.7788, 0.7785, 0.7832, 0.7865, 0.7865, 0.7853, 0.7847, 0.7809, 0.778, 
							0.7799, 0.78, 0.7801, 0.7765, 0.7785, 0.7811, 0.782, 0.7835, 0.7845, 0.7844, 
							0.782, 0.7811, 0.7795, 0.7794, 0.7806, 0.7794, 0.7794, 0.7778, 0.7793, 0.7808, 
							0.7824, 0.787, 0.7894, 0.7893, 0.7882, 0.7871, 0.7882, 0.7871, 0.7878, 0.79, 
							0.7901, 0.7898, 0.7879, 0.7886, 0.7858, 0.7814, 0.7825, 0.7826, 0.7826, 0.786, 
							0.7878, 0.7868, 0.7883, 0.7893, 0.7892, 0.7876, 0.785, 0.787, 0.7873, 0.7901, 
							0.7936, 0.7939, 0.7938, 0.7956, 0.7975, 0.7978, 0.7972, 0.7995, 0.7995, 0.7994, 
							0.7976, 0.7977, 0.796, 0.7922, 0.7928, 0.7929, 0.7948, 0.797, 0.7953, 0.7907, 
							0.7872, 0.7852, 0.7852, 0.786, 0.7862, 0.7836, 0.7837, 0.784, 0.7867, 0.7867, 
							0.7869, 0.7837, 0.7827, 0.7825, 0.7779, 0.7791, 0.779, 0.7787, 0.78, 0.7807, 
							0.7803, 0.7817, 0.7799, 0.7799, 0.7795, 0.7801, 0.7765, 0.7725, 0.7683, 0.7641, 
							0.7639, 0.7616, 0.7608, 0.759, 0.7582, 0.7539, 0.75, 0.75, 0.7507, 0.7505, 
							0.7516, 0.7522, 0.7531, 0.7577, 0.7577, 0.7582, 0.755, 0.7542, 0.7576, 0.7616, 
							0.7648, 0.7648, 0.7641, 0.7614, 0.757, 0.7587, 0.7588, 0.762, 0.762, 0.7617, 
							0.7618, 0.7615, 0.7612, 0.7596, 0.758, 0.758, 0.758, 0.7547, 0.7549, 0.7613, 
							0.7655, 0.7693, 0.7694, 0.7688, 0.7678, 0.7708, 0.7727, 0.7749, 0.7741, 0.7741, 
							0.7732, 0.7727, 0.7737, 0.7724, 0.7712, 0.772, 0.7721, 0.7717, 0.7704, 0.769, 
							0.7711, 0.774, 0.7745, 0.7745, 0.774, 0.7716, 0.7713, 0.7678, 0.7688, 0.7718, 
							0.7718, 0.7728, 0.7729, 0.7698, 0.7685, 0.7681, 0.769, 0.769, 0.7698, 0.7699, 
							0.7651, 0.7613, 0.7616, 0.7614, 0.7614, 0.7607, 0.7602, 0.7611, 0.7622, 0.7615, 
							0.7598, 0.7598, 0.7592, 0.7573, 0.7566, 0.7567, 0.7591, 0.7582, 0.7585, 0.7613, 
							0.7631, 0.7615, 0.76, 0.7613, 0.7627, 0.7627, 0.7608, 0.7583, 0.7575, 0.7562, 
							0.752, 0.7512, 0.7512, 0.7517, 0.752, 0.7511, 0.748, 0.7509, 0.7531, 0.7531, 
							0.7527, 0.7498, 0.7493, 0.7504, 0.75, 0.7491, 0.7491, 0.7485, 0.7484, 0.7492, 
							0.7471, 0.7459, 0.7477, 0.7477, 0.7483, 0.7458, 0.7448, 0.743, 0.7399, 0.7395, 
							0.7395, 0.7378, 0.7382, 0.7362, 0.7355, 0.7348, 0.7361, 0.7361, 0.7365, 0.7362, 
							0.7331, 0.7339, 0.7344, 0.7327, 0.7327, 0.7336, 0.7333, 0.7359, 0.7359, 0.7372, 
							0.736, 0.736, 0.735, 0.7365, 0.7384, 0.7395, 0.7413, 0.7397, 0.7396, 0.7385, 
							0.7378, 0.7366, 0.74, 0.7411, 0.7406, 0.7405, 0.7414, 0.7431, 0.7431, 0.7438, 
							0.7443, 0.7443, 0.7443, 0.7434, 0.7429, 0.7442, 0.744, 0.7439, 0.7437, 0.7437, 
							0.7429, 0.7403, 0.7399, 0.7418, 0.7468, 0.748, 0.748, 0.749, 0.7494, 0.7522, 
							0.7515, 0.7502, 0.7472, 0.7472, 0.7462, 0.7455, 0.7449, 0.7467, 0.7458, 0.7427, 
							0.7427, 0.743, 0.7429, 0.744, 0.743, 0.7422, 0.7388, 0.7388, 0.7369, 0.7345, 
							0.7345, 0.7345, 0.7352, 0.7341, 0.7341, 0.734, 0.7324, 0.7272, 0.7264, 0.7255, 
							0.7258, 0.7258, 0.7256, 0.7257, 0.7247, 0.7243, 0.7244, 0.7235, 0.7235, 0.7235, 
							0.7235, 0.7262, 0.7288, 0.7301, 0.7337, 0.7337, 0.7324, 0.7297, 0.7317, 0.7315, 
							0.7288, 0.7263, 0.7263, 0.7242, 0.7253, 0.7264, 0.727, 0.7312, 0.7305, 0.7305, 
							0.7318, 0.7358, 0.7409, 0.7454, 0.7437, 0.7424, 0.7424, 0.7415, 0.7419, 0.7414, 
							0.7377, 0.7355, 0.7315, 0.7315, 0.732, 0.7332, 0.7346, 0.7328, 0.7323, 0.734, 
							0.734, 0.7336, 0.7351, 0.7346, 0.7321, 0.7294, 0.7266, 0.7266, 0.7254, 0.7242, 
							0.7213, 0.7197, 0.7209, 0.721, 0.721, 0.721, 0.7209, 0.7159, 0.7133, 0.7105, 
							0.7099, 0.7099, 0.7093, 0.7093, 0.7076, 0.707, 0.7049, 0.7012, 0.7011, 0.7019, 
							0.7046, 0.7063, 0.7089, 0.7077, 0.7077, 0.7077, 0.7091, 0.7118, 0.7079, 0.7053, 
							0.705, 0.7055, 0.7055, 0.7045, 0.7051, 0.7051, 0.7017, 0.7, 0.6995, 0.6994, 
							0.7014, 0.7036, 0.7021, 0.7002, 0.6967, 0.695, 0.695, 0.6939, 0.694, 0.6922, 
							0.6919, 0.6914, 0.6894, 0.6891, 0.6904, 0.689, 0.6834, 0.6823, 0.6807, 0.6815, 
							0.6815, 0.6847, 0.6859, 0.6822, 0.6827, 0.6837, 0.6823, 0.6822, 0.6822, 0.6792, 
							0.6746, 0.6735, 0.6731, 0.6742, 0.6744, 0.6739, 0.6731, 0.6761, 0.6761, 0.6785,
							0.6818, 0.6836, 0.6823, 0.6805, 0.6793, 0.6849, 0.6833, 0.6825, 0.6825, 0.6816, 
							0.6799, 0.6813, 0.6809, 0.6868, 0.6933, 0.6933, 0.6945, 0.6944, 0.6946, 0.6964, 
							0.6965, 0.6956, 0.6956, 0.695, 0.6948, 0.6928, 0.6887, 0.6824, 0.6794, 0.6794, 
							0.6803, 0.6855, 0.6824, 0.6791, 0.6783, 0.6785, 0.6785, 0.6797, 0.68, 0.6803, 
							0.6805, 0.676, 0.677, 0.677, 0.6736, 0.6726, 0.6764, 0.6821, 0.6831, 0.6842, 
							0.6842, 0.6887, 0.6903, 0.6848, 0.6824, 0.6788, 0.6814, 0.6814, 0.6797, 0.6769, 
							0.6765, 0.6733, 0.6729, 0.6758, 0.6758, 0.675, 0.678, 0.6833, 0.6856, 0.6903, 
							0.6896, 0.6896, 0.6882, 0.6879, 0.6862, 0.6852, 0.6823, 0.6813, 0.6813, 0.6822, 
							0.6802, 0.6802, 0.6784, 0.6748, 0.6747, 0.6747, 0.6748, 0.6733, 0.665, 0.6611, 
							0.6583, 0.659, 0.659, 0.6581, 0.6578, 0.6574, 0.6532, 0.6502, 0.6514, 0.6514, 
							0.6507, 0.651, 0.6489, 0.6424, 0.6406, 0.6382, 0.6382, 0.6341, 0.6344, 0.6378, 
							0.6439, 0.6478, 0.6481, 0.6481, 0.6494, 0.6438, 0.6377, 0.6329, 0.6336, 0.6333, 
							0.6333, 0.633, 0.6371, 0.6403, 0.6396, 0.6364, 0.6356, 0.6356, 0.6368, 0.6357, 
							0.6354, 0.632, 0.6332, 0.6328, 0.6331, 0.6342, 0.6321, 0.6302, 0.6278, 0.6308, 
							0.6324, 0.6324, 0.6307, 0.6277, 0.6269, 0.6335, 0.6392, 0.64, 0.6401, 0.6396, 
							0.6407, 0.6423, 0.6429, 0.6472, 0.6485, 0.6486, 0.6467, 0.6444, 0.6467, 0.6509, 
							0.6478, 0.6461, 0.6461, 0.6468, 0.6449, 0.647, 0.6461, 0.6452, 0.6422, 0.6422, 
							0.6425, 0.6414, 0.6366, 0.6346, 0.635, 0.6346, 0.6346, 0.6343, 0.6346, 0.6379, 
							0.6416, 0.6442, 0.6431, 0.6431, 0.6435, 0.644, 0.6473, 0.6469, 0.6386, 0.6356, 
							0.634, 0.6346, 0.643, 0.6452, 0.6467, 0.6506, 0.6504, 0.6503, 0.6481, 0.6451, 
							0.645, 0.6441, 0.6414, 0.6409, 0.6409, 0.6428, 0.6431, 0.6418, 0.6371, 0.6349, 
							0.6333, 0.6334, 0.6338, 0.6342, 0.632, 0.6318, 0.637, 0.6368, 0.6368, 0.6383, 
							0.6371, 0.6371, 0.6355, 0.632, 0.6277, 0.6276, 0.6291, 0.6274, 0.6293, 0.6311, 
							0.631, 0.6312, 0.6312, 0.6304, 0.6294, 0.6348, 0.6378, 0.6368, 0.6368, 0.6368, 
							0.636, 0.637, 0.6418, 0.6411, 0.6435, 0.6427, 0.6427, 0.6419, 0.6446, 0.6468, 
							0.6487, 0.6594, 0.6666, 0.6666, 0.6678, 0.6712, 0.6705, 0.6718, 0.6784, 0.6811, 
							0.6811, 0.6794, 0.6804, 0.6781, 0.6756, 0.6735, 0.6763, 0.6762, 0.6777, 0.6815, 
							0.6802, 0.678, 0.6796, 0.6817, 0.6817, 0.6832, 0.6877, 0.6912, 0.6914, 0.7009, 
							0.7012, 0.701, 0.7005, 0.7076, 0.7087, 0.717, 0.7105, 0.7031, 0.7029, 0.7006, 
							0.7035, 0.7045, 0.6956, 0.6988, 0.6915, 0.6914, 0.6859, 0.6778, 0.6815, 0.6815, 
							0.6843, 0.6846, 0.6846, 0.6923, 0.6997, 0.7098, 0.7188, 0.7232, 0.7262, 0.7266, 
							0.7359, 0.7368, 0.7337, 0.7317, 0.7387, 0.7467, 0.7461, 0.7366, 0.7319, 0.7361, 
							0.7437, 0.7432, 0.7461, 0.7461, 0.7454, 0.7549, 0.7742, 0.7801, 0.7903, 0.7876, 
							0.7928, 0.7991, 0.8007, 0.7823, 0.7661, 0.785, 0.7863, 0.7862, 0.7821, 0.7858, 
							0.7731, 0.7779, 0.7844, 0.7866, 0.7864, 0.7788, 0.7875, 0.7971, 0.8004, 0.7857, 
							0.7932, 0.7938, 0.7927, 0.7918, 0.7919, 0.7989, 0.7988, 0.7949, 0.7948, 0.7882, 
							0.7745, 0.771, 0.775, 0.7791, 0.7882, 0.7882, 0.7899, 0.7905, 0.7889, 0.7879, 
							0.7855, 0.7866, 0.7865, 0.7795, 0.7758, 0.7717, 0.761, 0.7497, 0.7471, 0.7473, 
							0.7407, 0.7288, 0.7074, 0.6927, 0.7083, 0.7191, 0.719, 0.7153, 0.7156, 0.7158, 
							0.714, 0.7119, 0.7129, 0.7129, 0.7049, 0.7095
						]
					}]
				});
			});
		</script>
</head>
<body>
<div class="main">
    <script language="javascript" type="text/javascript">
        function textboxFocus(el, defaultValue) {
            if ( defaultValue != null )	{
                if ( el.value == defaultValue ) {
	                el.value = '';
                }
            }
        }
        function textboxBlur(el, defaultValue) {
            if ( defaultValue != null )	{
                if ( el.value == '' ) {
	                el.value = defaultValue;
                }
            }
        }
        function displayDate(lang) {
        var today = new Date();
        var monthNamesR = ['01', '02', '03', '04', '05', '06', '07', '08', '09', '10', '11', '12'];
        var monthNamesEn = ['Jan', 'Feb', 'Mar', 'Apr', 'May', 'Jun', 'Jul', 'Aug', 'Sep', 'Otc', 'Nov', 'Dec'];
        var thisDate = today.getDate();
        var currMonth = today.getMonth();
        var currYear = today.getFullYear();
        var strString = "";
        if(lang == "2") {
            strString = monthNamesEn[currMonth] + " " + thisDate + ", " + currYear;
        }
        else {
            if(1<=thisDate && thisDate <= 9){
	            thisDate = "0" + thisDate;
            }
            strString = thisDate + "/" + monthNamesR[currMonth]  + "/" + currYear;
        }
	    if(document.getElementById("dclock")) {
		    document.getElementById("dclock").innerHTML = strString;
	    }
        }
        function changeLanguageHome(language, currentLanguage) {
            if (language != currentLanguage) {
                var url = document.location.href;
                if (url.indexOf("&l=") > 0) {
                    var nextParamPos = url.indexOf("&", url.indexOf("&l=")+4);
                    var nextParam="";
                    if (nextParamPos>0) {
                        nextParam= url.substring(nextParamPos, url.length);
                    }
	                url = url.substring(0, url.indexOf("&l=")) + "&l=" + language + nextParam;
                }
                else if (url.indexOf("?l=") > 0) {
                    var nextParamPos = url.indexOf("&", url.indexOf("?l=")+4);
                    var nextParam="";
                    if (nextParamPos>0) {
                        nextParam= url.substring(nextParamPos, url.length);
                    }
	                url = url.substring(0, url.indexOf("?l=")) + "?l=" + language + nextParam;
                }
                else {
	                if (url.indexOf("=") > 0) {
		                url = url + "&l=" + language;
	                }
	                else {
		                url = url + "?l=" + language;
	                }
                }
                url = url.replace(/#/g, '');
                document.location = url;
            }
        }
        var tempSubMenuTab;
        function enableSelectedMenu() {
            var arrMainMenu = ['tabHome', 'tabTinTuc', 'tabPhanTich', 'tabBaoCao', 'tabThongTinCoDong', 'tabGioiThieu', 'tabHoTro'];
            var strURL = window.location.href;
            if (strURL.indexOf('?')>0) {
                strURL = strURL.substring(0, strURL.indexOf('?'));
            }
            var arrAcctions = [['home'],
			                   [['news'], ['event']],
			                   [['analyse'], ['market'], ['trading'], ['resultTrade'], ['historyData'], ['corporate'], ['bondPortfolio'], ['historyData'], ['viewSectors'], ['viewIndustry'], ['viewEconomic'], ['stockFilter'], ['thitruong']],
			                   [['reports']],
			                   [['thongtincodong']],
			                   [['aboutus']],
			                   [['support']],
			                  ];
            for(var i = 0; i < arrAcctions.length; i ++) {
                var arrAcction = arrAcctions[i];
                if(arrAcction != null) {
	                for(var j = 0; j < arrAcction.length; j ++) {
		                if(strURL.indexOf(arrAcction[j]) != -1)
			                return arrMainMenu[i];
	                }
                }
            }
            return arrMainMenu[0];
        }
        function goHome(){
            window.document.location.href = "javascript:void(0)";
        }
    </script>
  <div class="Content" style="height:1205px; width:100%" >
  	<div class="Pages_content" style="width:100%; height:1200px;" >
		<div class="title_page">Thị Trường</div>
		<div class="pages_contain" style="margin:10px;">
         <div class="market">
            <script type="text/javascript" src="js/dhtmlxcombo.js"></script>
            <script type="text/javascript" src="js/dhtmlxcommon.js"></script>
            <link rel="stylesheet" type="text/css" href="css/dhtmlxcombo.css" />
            <div class="border_market_sub">
	            <table width="100%" border="0" cellspacing="0" cellpadding="0" class="market_sub">
		            <tr>
			            <td width="6%" class="style1">
				            <div class="input_marketheader stock_w1" style="width:118px;" id="chooseMarketDiv" >
					            <select class="input" style='width:87px;' name="ordertype" id="ordertype" >
						            <option value="HOSE"  selected="selected"  >HOSE</option>
						            <option value="HASTC"  >HNX</option>
						            <option value="UPCOM"  >UPCOM</option>
					            </select>
				            </div>
			            </td>
			            <td width="6%">417.21</td>
			            <td width="20%" valign="middle" class="style2" style="color:#ff0000;"><img src="images/down_market.gif"/>-0.97 (-0.23%)</td>
			            <td width="20%">
				            <span style="color: #555">KLGD:</span> &nbsp; 37,964,860
			            </td>
			            <td width="25%">
				            <span style="color: #555">GTGD:</span> &nbsp; 595,960.03&nbsp; tỷ VNĐ
			            </td>
			            <td width="23%">
				            <span class="upStock">▲</span>
				            <span  id="upStock" >134</span>
				            &nbsp;&nbsp;
				            <span class="nochangeStock">■</span>
				            <span id="nochangeStock">87</span>
				            &nbsp;&nbsp;
				            <span class="downStock">▼</span>
				            <span id="downStock">81</span>
			            </td>
		            </tr>
	            </table>
            </div>
            <div class="menu2">
	            <ul class="menu2_sub">
		            <li class="current">
			            <a class="current_link" href="javascript:void(0)"><span> Tổng quan </span> </a>
		            </li>
		            <li class="top">
			            <a class="top_link" href="javascript:void(0)"><span>Thống kê giao dịch</span> </a>
		            </li>
		            <li class="top">
			            <a class="top_link" href="javascript:void(0)"><span>Kết quả giao dịch</span> </a>
		            </li>
		            <li class="top">
			            <a class="top_link" href="javascript:void(0)"><span>Báo cáo phân tích</span> </a>
		            </li>
		            <li class="top">
			            <a class="top_link" href="javascript:void(0)"><span>Kế hoạch kinh doanh</span> </a>
		            </li>
	            </ul>
            </div>
		    <div class="div_business">
			    <table border="0" cellspacing="0" cellpadding="0">
				    <tr>
					    <td width="53%" valign="top">
						    <table class="table_market_tq" width="100%" border="0" cellpadding="0" cellspacing="0">
						      <tr>
							    <td width="15%">Mở cửa</td>
							    <td class="right_column" width="10%">420.74</td>
							    <td width="16%">Giá trị (tỷ)</td>
							    <td class="right_column" width="14%">595.96</td>
							    <td width="9%">Room</td>
							    <td class="right_column" width="11%"></td>
							    <td width="17%">Dividend</td>
							    <td class="right_column" width="8%"></td>
						      </tr>
						      <tr>
						        <td>Cao nhất  </td>
						        <td class="right_column">422.71</td>
						        <td>Cao 52 tuần</td>
						        <td class="right_column">529.20</td>
						        <td>P/E</td>
						        <td class="right_column">9.76 <input type="hidden" value="9.76" /></td>
						        <td>Dividend Yield</td>
						        <td class="right_column">2.98%</td>
						      </tr>
						      <tr>
						        <td>Thấp nhất</td>
						        <td class="right_column">415.85</td>
						        <td>Thấp 52 tuần</td>
						        <td class="right_column">0.00</td>
						        <td>P/B</td>
						        <td class="right_column">2.48 <input type="hidden" value="2.48" /></td>
						        <td>SL CP ĐLH</td>
						        <td class="right_column"></td>
						      </tr>
						      <tr>
						        <td class="noborder">Khối lượng</td>
						        <td class="noborder right_column">37,964,860</td>
						        <td class="noborder">Vốn hóa (tỷ)</td>
						        <td class="noborder right_column">542,755.74</td>
						        <td class="noborder">EPS</td>
						        <td class="noborder right_column">4,208 <input type="hidden" value="4,208" /></td>
						        <td class="noborder">Thư giá</td>
						        <td class="noborder right_column"></td>
						      </tr>
					     </table>
						    <table cellpadding="2" cellspacing="0" width="100%">
							    <tr>
								    <td>
								        <div id="container" style="width: 524px; height: 400px; margin: 0 auto"></div>
								    </td>
							    </tr>
						    </table>
					    </td>
					    <script language="JavaScript" type="text/javascript" src="js/ajax/ajax_scrollnews.js"></script>
					    <td width="47%" valign="top">
						    <div style="position: relative; text-align: left; color: #115BA2; font-weight: bold; padding-left: 30px">Tin liên quan</div>
						    <div id="ajaxnews" style="height: 505px; overflow: hidden; position: relative;">
							    <div id="scrollnewslayer" style="position: relative; top: 0px; " classname="table_read_news" class="table_read_news2">
							        <div id="div_114457"><table id="tbn_114457" width="100%" cellpadding="0" cellspacing="0" border="0" height="25" class="table_read_news"><tr><td width="7%" height="17px" valign="top">&nbsp;</td><td height="17px" align="justify">06/10/2011 -  <a href="javascript:void(0)" title="PXS: Giao dịch cổ phiếu của cổ đông nội bộ Nguyễn Văn Hương">PXS: Giao dịch cổ phiếu của cổ đông nội bộ...</a> (HOSE)</td></tr></table></div>
							        <div id="div_114455"><table id="tbn_114455" width="100%" cellpadding="0" cellspacing="0" border="0" height="25" class="table_read_news"><tr><td width="7%" height="17px" valign="top">&nbsp;</td><td height="17px" align="justify">06/10/2011 -  <a href="javascript:void(0)" title="PVD: Kết quả giao dịch cổ phiếu của cổ đông lớn">PVD: Kết quả giao dịch cổ phiếu của cổ đông lớn</a> (HOSE)</td></tr></table></div>
							        <div id="div_114454"><table id="tbn_114454" width="100%" cellpadding="0" cellspacing="0" border="0" height="25" class="table_read_news"><tr><td width="7%" height="17px" valign="top">&nbsp;</td><td height="17px" align="justify">06/10/2011 -  <a href="javascript:void(0)" title="PGC: Công bố thay đổi Thành viên Hội đồng Quản tri">PGC: Công bố thay đổi Thành viên Hội đồng Quản...</a> (HOSE)</td></tr></table></div>
							        <div id="div_114453"><table id="tbn_114453" width="100%" cellpadding="0" cellspacing="0" border="0" height="25" class="table_read_news"><tr><td width="7%" height="17px" valign="top">&nbsp;</td><td height="17px" align="justify">06/10/2011 -  <a href="javascript:void(0)" title="PDR: Giao dịch cổ phiếu của người có liên quan đến cổ đông lớn Nguyễn Anh Tuấn">PDR: Giao dịch cổ phiếu của người có liên quan...</a> (HOSE)</td></tr></table></div>
							        <div id="div_114433"><table id="tbn_114433" width="100%" cellpadding="0" cellspacing="0" border="0" height="25" class="table_read_news"><tr><td width="7%" height="17px" valign="top">&nbsp;</td><td height="17px" align="justify">06/10/2011 -  <a href="javascript:void(0)" title="VCB: Lấy ý kiến cổ đông bằng văn bản">VCB: Lấy ý kiến cổ đông bằng văn bản</a> (VSD)</td></tr></table></div>
							        <div id="div_114432"><table id="tbn_114432" width="100%" cellpadding="0" cellspacing="0" border="0" height="25" class="table_read_news"><tr><td width="7%" height="17px" valign="top">&nbsp;</td><td height="17px" align="justify">06/10/2011 -  <a href="javascript:void(0)" title="FPT: Cấp Giấy chứng nhận đăng ký bổ sung">FPT: Cấp Giấy chứng nhận đăng ký bổ sung</a> (VSD)</td></tr></table></div>
							        <div id="div_114428"><table id="tbn_114428" width="100%" cellpadding="0" cellspacing="0" border="0" height="25" class="table_read_news"><tr><td width="7%" height="17px" valign="top">&nbsp;</td><td height="17px" align="justify">06/10/2011 -  <a href="javascript:void(0)" title="SCD: Giao dịch cổ phiếu của cổ đông lớn FTIF">SCD: Giao dịch cổ phiếu của cổ đông lớn FTIF</a> (HOSE)</td></tr></table></div>
							        <div id="div_114420"><table id="tbn_114420" width="100%" cellpadding="0" cellspacing="0" border="0" height="25" class="table_read_news"><tr><td width="7%" height="17px" valign="top">&nbsp;</td><td height="17px" align="justify">06/10/2011 -  <a href="javascript:void(0)" title="REE dự kiến lợi nhuận sẽ tăng 15% trong năm 2012">REE dự kiến lợi nhuận sẽ tăng 15% trong năm...</a> (Báo điện tử Doanh nhân Việt Nam toàn cầu)</td></tr></table></div>
							        <div id="div_114407"><table id="tbn_114407" width="100%" cellpadding="0" cellspacing="0" border="0" height="25" class="table_read_news"><tr><td width="7%" height="17px" valign="top">&nbsp;</td><td height="17px" align="justify">05/10/2011 -  <a href="javascript:void(0)" title="HBC: Ngày đăng ký cuối cùng để trả cổ tức đợt 2/2010 bằng tiền mặt ">HBC: Ngày đăng ký cuối cùng để trả cổ tức đợt...</a> (HOSE)</td></tr></table></div>
							        <div id="div_114406"><table id="tbn_114406" width="100%" cellpadding="0" cellspacing="0" border="0" height="25" class="table_read_news"><tr><td width="7%" height="17px" valign="top">&nbsp;</td><td height="17px" align="justify">05/10/2011 -  <a href="javascript:void(0)" title="NBB: Thông báo giao dịch cổ phiếu của cổ đông lớn">NBB: Thông báo giao dịch cổ phiếu của cổ đông...</a> (HOSE)</td></tr></table></div>
							        <div id="div_114405"><table id="tbn_114405" width="100%" cellpadding="0" cellspacing="0" border="0" height="25" class="table_read_news"><tr><td width="7%" height="17px" valign="top">&nbsp;</td><td height="17px" align="justify">05/10/2011 -  <a href="javascript:void(0)" title="IJC: Ngày đăng ký cuối cùng để lấy ý kiến cổ đông bằng văn bản">IJC: Ngày đăng ký cuối cùng để lấy ý kiến cổ...</a> (HOSE)</td></tr></table></div>
							        <div id="div_114392"><table id="tbn_114392" width="100%" cellpadding="0" cellspacing="0" border="0" height="25" class="table_read_news"><tr><td width="7%" height="17px" valign="top">&nbsp;</td><td height="17px" align="justify">05/10/2011 -  <a href="javascript:void(0)" title="VCF: Giao dịch cổ phiếu của cổ đông lớn">VCF: Giao dịch cổ phiếu của cổ đông lớn</a> (HOSE)</td></tr></table></div>
							        <div id="div_114391"><table id="tbn_114391" width="100%" cellpadding="0" cellspacing="0" border="0" height="25" class="table_read_news"><tr><td width="7%" height="17px" valign="top">&nbsp;</td><td height="17px" align="justify">05/10/2011 -  <a href="javascript:void(0)" title="UIC: Giao dịch cổ phiếu của cổ đông nội bộ Nguyễn Thị Kim Dung">UIC: Giao dịch cổ phiếu của cổ đông nội bộ...</a> (HOSE)</td></tr></table></div>
							        <div id="div_114390"><table id="tbn_114390" width="100%" cellpadding="0" cellspacing="0" border="0" height="25" class="table_read_news"><tr><td width="7%" height="17px" valign="top">&nbsp;</td><td height="17px" align="justify">05/10/2011 -  <a href="javascript:void(0)" title="KDC: Kết quả giao dịch cổ phiếu quỹ">KDC: Kết quả giao dịch cổ phiếu quỹ</a> (HOSE)</td></tr></table></div>
							        <div id="div_114388"><table id="tbn_114388" width="100%" cellpadding="0" cellspacing="0" border="0" height="25" class="table_read_news"><tr><td width="7%" height="17px" valign="top">&nbsp;</td><td height="17px" align="justify">05/10/2011 -  <a href="javascript:void(0)" title="FPT: Kết quả giao dịch cổ phiếu của cổ đông nội bộ Hoàng Minh Châu">FPT: Kết quả giao dịch cổ phiếu của cổ đông nội...</a> (HOSE)</td></tr></table></div>
							        <div id="div_114387"><table id="tbn_114387" width="100%" cellpadding="0" cellspacing="0" border="0" height="25" class="table_read_news"><tr><td width="7%" height="17px" valign="top">&nbsp;</td><td height="17px" align="justify">05/10/2011 -  <a href="javascript:void(0)" title="DLG: Báo cáo quá trình sử dụng vốn của đợt phát hành chứng khoán ra công chúng">DLG: Báo cáo quá trình sử dụng vốn của đợt phát...</a> (HOSE)</td></tr></table></div>
							        <div id="div_114385"><table id="tbn_114385" width="100%" cellpadding="0" cellspacing="0" border="0" height="25" class="table_read_news"><tr><td width="7%" height="17px" valign="top">&nbsp;</td><td height="17px" align="justify">05/10/2011 -  <a href="javascript:void(0)" title="BCI: Báo cáo tình hình sử dụng vốn từ đợt phát hành ">BCI: Báo cáo tình hình sử dụng vốn từ đợt phát...</a> (HOSE)</td></tr></table></div>
							        <div id="div_114384"><table id="tbn_114384" width="100%" cellpadding="0" cellspacing="0" border="0" height="25" class="table_read_news"><tr><td width="7%" height="17px" valign="top">&nbsp;</td><td height="17px" align="justify">05/10/2011 -  <a href="javascript:void(0)" title="DQC: Nghị quyết Hội đồng Quản trị về việc mua cổ phiếu quỹ">DQC: Nghị quyết Hội đồng Quản trị về việc mua...</a> (HOSE)</td></tr></table></div>
							        <div id="div_114383"><table id="tbn_114383" width="100%" cellpadding="0" cellspacing="0" border="0" height="25" class="table_read_news"><tr><td width="7%" height="17px" valign="top">&nbsp;</td><td height="17px" align="justify">05/10/2011 -  <a href="javascript:void(0)" title="DQC: Công bố giấy ủy quyền thực hiện công bố thông tin">DQC: Công bố giấy ủy quyền thực hiện công bố...</a> (HOSE)</td></tr></table></div>
							    </div>
							</div>
						    <div style="position: relative; text-align: left; padding-left: 30px">
							    <span class="font9">&lt;&lt;</span>
							    <a href="javascript:movePage(-1);" class="blue_bold_11"> Trang trước</a> &nbsp;|&nbsp;
							    <a href="javascript:movePage(1);" class="blue_bold_11"> Trang sau</a>
						    </div>
					    </td>
				    </tr>
			    </table>
		    </div>
		    <div class="div_codong" style="margin-right: 10px; padding-right: 0px;">
			    <div class="div_tongquan">
				    <div class="border_table">
					    <table border="0" cellspacing="0" cellpadding="0"
						    class="table_list" width="100%">
						    <tr class="title">
							    <td width="30%" class="border_right_blue">Ngày</td>
							    <td width="14%" class="border_right_blue">29/09/2011</td>
							    <td width="14%" class="border_right_blue">30/09/2011</td>
							    <td width="14%" class="border_right_blue">03/10/2011</td>
							    <td width="14%" class="border_right_blue">04/10/2011</td>
							    <td width="14%" class="border_noright_header">05/10/2011</td>
						    </tr>
						    <tr class="row9">
							    <td align="left" class="head2">
								    Giao dịch thị trường
							    </td>
							    <td align="right"></td>
							    <td align="right"></td>
							    <td align="right"></td>
							    <td align="right"></td>
							    <td align="right" class="border_noright">&nbsp;</td>
						    </tr>
						    <tr class="row5">
							    <td align="left" class="head2">Cổ phiếu</td>
							    <td align="right">78,110,390&nbsp;</td>
							    <td align="right">34,332,829&nbsp;</td>
							    <td align="right">29,483,020&nbsp;</td>
							    <td align="right">28,390,073&nbsp;</td>
							    <td align="right" class="border_noright">37,935,250&nbsp;</td>
						    </tr>
						    <tr class="row5">
							    <td align="left" class="head3">Thỏa thuận:</td>
							    <td align="right">
								    <a href="javascript:void(0)">21,643,150</a>&nbsp;
							    </td>
							    <td align="right">
								    <a href="javascript:void(0)">5,085,289</a>&nbsp;
							    </td>
							    <td align="right">
								    <a href="javascript:void(0)">2,914,030&nbsp;</a>&nbsp;
							    </td>
							    <td align="right">
								    <a href="javascript:void(0)">1,285,793</a>&nbsp;
							    </td>
							    <td align="right" class="border_noright">
								    <a href="javascript:void(0)">2,975,830</a>&nbsp;
							    </td>
						    </tr>
						    <tr class="row5">
							    <td align="left" class="head2">Trái phiếu</td>
							    <td align="right">0&nbsp;</td>
							    <td align="right">0&nbsp;</td>
							    <td align="right">0&nbsp;</td>
							    <td align="right">0&nbsp;</td>
							    <td align="right" class="border_noright">0&nbsp;</td>
						    </tr>
						    <tr class="row7">
							    <td align="left" class="head2">Tổng cộng</td>
							    <td align="right">78,186,730&nbsp;</td>
							    <td align="right">34,375,279&nbsp;</td>
							    <td align="right">29,519,950&nbsp;</td>
							    <td align="right">28,427,163&nbsp;</td>
							    <td align="right" class="border_noright">37,964,860&nbsp;</td>
						    </tr>
						    <tr class="row9">
							    <td align="left" class="head2">Giao dịch NĐTNN</td>
							    <td align="right">&nbsp;</td>
							    <td align="right">&nbsp;</td>
							    <td align="right">&nbsp;</td>
							    <td align="right">&nbsp;</td>
							    <td align="right" class="border_noright">&nbsp;</td>
						    </tr>
						    <tr class="row5">
							    <td align="left" class="head2">Mua</td>
							    <td align="right">7,247,420&nbsp;</td>
							    <td align="right">3,091,910&nbsp;</td>
							    <td align="right">2,260,730&nbsp;</td>
							    <td align="right">1,855,993&nbsp;</td>
							    <td align="right" class="border_noright">2,437,390&nbsp;</td>
						    </tr>
						    <tr class="row5">
							    <td align="left" class="head3">Thỏa thuận:</td>
							    <td align="right">1,702,370&nbsp;</td>
							    <td align="right">1,105,000&nbsp;</td>
							    <td align="right">0&nbsp;</td>
							    <td align="right">640,573&nbsp;</td>
							    <td align="right" class="border_noright">600,000&nbsp;</td>
						    </tr>
						    <tr class="row5">
							    <td align="left" class="head2">Bán</td>
							    <td align="right">4,946,950&nbsp;</td>
							    <td align="right">3,584,760&nbsp;</td>
							    <td align="right">1,339,210&nbsp;</td>
							    <td align="right">3,001,053&nbsp;</td>
							    <td align="right" class="border_noright">4,481,180&nbsp;</td>
						    </tr>
						    <tr class="row5">
							    <td align="left" class="head3">Thỏa thuận:</td>
							    <td align="right">2,072,370&nbsp;</td>
							    <td align="right">942,380&nbsp;</td>
							    <td align="right">0&nbsp;</td>
							    <td align="right">740,573&nbsp;</td>
							    <td align="right" class="border_noright">600,000&nbsp;</td>
						    </tr>
						    <tr class="row7">
							    <td align="left" class="head2">Chênh lệch</td>
							    <td align="right">2,300,470&nbsp;</td>
							    <td align="right">-492,850&nbsp;</td>
							    <td align="right">921,520&nbsp;</td>
							    <td align="right">-1,145,060&nbsp;</td>
							    <td align="right" class="border_noright">-2,043,790&nbsp;</td>
						    </tr>
						    <tr class="row9">
							    <td align="left" class="head2">Thông tin khác</td>
							    <td align="right">&nbsp;</td>
							    <td align="right">&nbsp;</td>
							    <td align="right">&nbsp;</td>
							    <td align="right">&nbsp;</td>
							    <td align="right" class="border_noright">&nbsp;</td>
						    </tr>
						    <tr class="row5">
							    <td align="left" class="head2">Tăng</td>
							    <td align="right">60&nbsp;</td>
							    <td align="right">82&nbsp;</td>
							    <td align="right">48&nbsp;</td>
							    <td align="right">69&nbsp;</td>
							    <td align="right" class="border_noright">134&nbsp;</td>
						    </tr>
						    <tr class="row5">
							    <td align="left" class="head3">Tăng trần</td>
							    <td align="right">22&nbsp;</td>
							    <td align="right">14&nbsp;</td>
							    <td align="right">11&nbsp;</td>
							    <td align="right">14&nbsp;</td>
							    <td align="right" class="border_noright">28&nbsp;</td>
						    </tr>
						    <tr class="row5">
							    <td align="left" class="head2">Giảm</td>
							    <td align="right">166&nbsp;</td>
							    <td align="right">139&nbsp;</td>
							    <td align="right">185&nbsp;</td>
							    <td align="right">161&nbsp;</td>
							    <td align="right" class="border_noright">81&nbsp;</td>
						    </tr>
						    <tr class="row5">
							    <td align="left" class="head3">Giảm sàn</td>
							    <td align="right">38&nbsp;</td>
							    <td align="right">41&nbsp;</td>
							    <td align="right">75&nbsp;</td>
							    <td align="right">43&nbsp;</td>
							    <td align="right" class="border_noright">21&nbsp;</td>
						    </tr>
						    <tr class="row5">
							    <td align="left" class="head2">Chênh lệch</td>
							    <td align="right">-105&nbsp;</td>
							    <td align="right">-56&nbsp;</td>
							    <td align="right">-136&nbsp;</td>
							    <td align="right">-92&nbsp;</td>
							    <td align="right" class="border_noright">53&nbsp;</td>
						    </tr>
						    <tr class="row5">
							    <td align="left" class="head2">Tổng lệnh mua</td>
							    <td align="right">28,620&nbsp;</td>
							    <td align="right">21,418&nbsp;</td>
							    <td align="right">17,097&nbsp;</td>
							    <td align="right">18,982&nbsp;</td>
							    <td align="right" class="border_noright">22,376&nbsp;</td>
						    </tr>
						    <tr class="row5">
							    <td align="left" class="head2">Tổng lệnh bán</td>
							    <td align="right">27,747&nbsp;</td>
							    <td align="right">21,401&nbsp;</td>
							    <td align="right">19,600&nbsp;</td>
							    <td align="right">18,763&nbsp;</td>
							    <td align="right" class="border_noright">17,862&nbsp;</td>
						    </tr>
						    <tr class="row5">
							    <td align="left" class="head3">Chênh lệch</td>
							    <td align="right">873&nbsp;</td>
							    <td align="right">17&nbsp;</td>
							    <td align="right">-2,503&nbsp;</td>
							    <td align="right">219&nbsp;</td>
							    <td align="right" class="border_noright">4,514&nbsp;</td>
						    </tr>
						    <tr class="row5">
							    <td align="left" class="head2">Khối lượng đặt mua</td>
							    <td align="right">97,321,150&nbsp;</td>
							    <td align="right">60,765,690&nbsp;</td>
							    <td align="right">47,395,730&nbsp;</td>
							    <td align="right">57,559,090&nbsp;</td>
							    <td align="right" class="border_noright">71,112,330&nbsp;</td>
						    </tr>
						    <tr class="row5">
							    <td align="left" class="head2">Khối lượng đặt bán</td>
							    <td align="right">104,506,150&nbsp;</td>
							    <td align="right">71,561,500&nbsp;</td>
							    <td align="right">67,275,290&nbsp;</td>
							    <td align="right">65,621,100&nbsp;</td>
							    <td align="right" class="border_noright">66,459,470&nbsp;</td>
						    </tr>
						    <tr class="row7">
							    <td align="left" class="head3">Chênh lệch</td>
							    <td align="right">-7,185,000&nbsp;</td>
							    <td align="right">-10,795,810&nbsp;</td>
							    <td align="right">-19,879,560&nbsp;</td>
							    <td align="right">-8,062,010&nbsp;</td>
							    <td align="right" class="border_noright">4,652,860&nbsp;</td>
						    </tr>
					    </table>
				    </div>
			    </div>
		    </div>
	    </div>
        
         </div>
   </div>
</div>
<!-- End Content -->
  <!--		START FOOTER	-->
<div class="Foot clear">
    <div class="copyright">
      © Copyright 2011 CÔNG TY CHỨNG KHOÁN OU TP.HCM <br/>
      Địa Chỉ: Số 97 Võ Văn Tần, Phường 6, Quận 3, TP.HCM.<br/>
      Điện Thoại: 08-99999999 <br/>
      Phát triển bởi: Nhóm 12 Lớp HCTH111C
    </div>
    <div class="linkfoot">
    	 <ul>
       		<li><a href="../Index.html">Trang Chủ</a></li>
			<li><a href="../Pages/tuyendung.html">Tuyển Dụng</a></li>
        	<li class="last"><a href="../Pages/sitemap.html">Sơ Đồ</a></li>    
        </ul>
    </div>
</div>
  <!--		END FOOTER	-->   
     
</div>
</body>
<script language="javascript">
    function HamThoiGian() {
        var ThoiGian = new Date();
        var Gio = ThoiGian.getHours();
        var Phut = ThoiGian.getMinutes();
        var Giay = ThoiGian.getSeconds();
        if (Gio < 10) {
            Gio = "0" + Gio;
        }
        if (Phut < 10) {
            Phut = "0" + Phut;
        }
        if (Giay < 10) {
            Giay = "0" + Giay;
        }
        var ngay = ThoiGian.getDate();
        var thang = ThoiGian.getMonth() + 1;
        var nam = ThoiGian.getFullYear();
        if (ngay < 10)
            ngay = "0" + ngay;
        if (thang < 10)
            thang = "0" + thang;
        document.getElementById("clock").innerHTML = ngay + "/" + thang + "/" + nam + "  " + Gio + ":" + Phut + ":" + Giay;
    }
    setInterval("HamThoiGian()", 1000); // S? d?ng setInterval d? g?i l?p di l?p l?i hàm HamThoiGian sau 1 giây.

</script>
</html>
